Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 36.6 | 40.25 | 33.95 | 39.75 | 39.25 Thousand |
| 03 Sep, 2009 | 34.55 | 36.25 | 34.5 | 34.75 | 713.00 |
| 02 Sep, 2009 | 33.9 | 35.8 | 33.55 | 34.5 | 2941.00 |
| 01 Sep, 2009 | 37.5 | 37.5 | 34.35 | 34.6 | 3474.00 |
| 31 Aug, 2009 | 36.5 | 38.0 | 36.0 | 36.95 | 1942.00 |
| 28 Aug, 2009 | 36.0 | 37.0 | 35.8 | 36.5 | 1468.00 |
| 27 Aug, 2009 | 35.7 | 37.0 | 35.5 | 36.0 | 2760.00 |
| 26 Aug, 2009 | 34.95 | 35.8 | 34.25 | 35.0 | 5466.00 |
| 25 Aug, 2009 | 33.0 | 35.0 | 33.0 | 33.55 | 1707.00 |
| 24 Aug, 2009 | 33.35 | 36.0 | 33.35 | 35.0 | 4150.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM