Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 32.95 34.75 29.4 29.55 3212.00
23 Jul, 2009 29.0 32.45 29.0 29.1 149.00
22 Jul, 2009 32.0 32.95 29.55 29.55 452.00
21 Jul, 2009 29.0 33.9 29.0 30.0 973.00
20 Jul, 2009 28.3 30.05 28.05 29.8 2634.00
17 Jul, 2009 29.85 29.9 28.3 28.3 200.00
16 Jul, 2009 29.0 29.45 28.55 28.55 240.00
15 Jul, 2009 28.0 28.7 27.35 27.7 1370.00
14 Jul, 2009 27.3 28.5 27.3 28.5 102.00
13 Jul, 2009 27.5 27.5 26.1 26.1 485.00