Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 27.0 27.0 27.0 27.0 25.00
09 Jul, 2009 25.65 32.65 25.65 27.75 1164.00
08 Jul, 2009 27.5 32.45 27.5 28.2 818.00
07 Jul, 2009 29.15 32.0 29.15 30.3 198.00
06 Jul, 2009 31.5 32.0 30.25 31.0 4335.00
03 Jul, 2009 33.5 33.5 33.4 33.4 30.00
02 Jul, 2009 33.2 33.5 33.2 33.5 25.00
01 Jul, 2009 31.8 34.0 31.8 33.9 231.00
30 Jun, 2009 32.4 32.9 32.4 32.5 336.00
29 Jun, 2009 31.3 34.95 31.3 34.5 697.00