Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 34.7 35.5 32.15 34.0 190.00
06 Aug, 2009 35.0 36.0 35.0 35.8 820.00
05 Aug, 2009 37.0 37.0 34.95 35.05 1542.00
04 Aug, 2009 35.0 36.0 35.0 35.9 1116.00
03 Aug, 2009 34.45 34.45 32.8 34.45 1568.00
31 Jul, 2009 34.5 34.5 33.45 34.5 1400.00
30 Jul, 2009 31.0 35.65 31.0 35.0 3754.00
29 Jul, 2009 32.0 34.9 32.0 32.35 1219.00
28 Jul, 2009 32.9 36.0 31.45 34.0 2365.00
27 Jul, 2009 32.9 32.95 31.8 31.8 827.00