Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 33.5 34.2 32.15 34.2 1112.00
20 Aug, 2009 32.5 32.9 31.75 31.75 1902.00
19 Aug, 2009 34.0 34.0 34.0 34.0 2.00
18 Aug, 2009 33.0 34.5 32.9 34.5 1139.00
17 Aug, 2009 32.5 35.3 32.5 33.0 254.00
14 Aug, 2009 34.8 34.8 32.5 32.5 1554.00
13 Aug, 2009 33.5 33.5 32.5 33.5 220.00
12 Aug, 2009 32.0 33.5 31.05 33.5 792.00
11 Aug, 2009 32.0 33.0 32.0 33.0 225.00
10 Aug, 2009 36.0 36.0 32.75 33.0 54.00