Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 34.2 37.1 34.15 34.9 2239.00
10 Jun, 2009 36.3 37.75 33.55 33.55 2393.00
09 Jun, 2009 39.05 39.65 35.05 36.2 2630.00
08 Jun, 2009 42.55 42.55 38.3 38.3 9790.00
05 Jun, 2009 44.4 47.9 40.5 42.6 6785.00
04 Jun, 2009 37.05 44.4 37.05 44.15 36.58 Thousand
03 Jun, 2009 34.6 37.9 34.6 37.9 5559.00
02 Jun, 2009 37.0 37.0 33.5 35.0 2749.00
01 Jun, 2009 35.15 36.35 34.75 35.9 918.00
29 May, 2009 30.25 36.0 30.25 36.0 4539.00