Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 26.1 | 26.15 | 26.1 | 26.1 | 173.00 |
| 12 May, 2009 | 27.0 | 27.0 | 27.0 | 27.0 | 10.00 |
| 11 May, 2009 | 27.5 | 29.0 | 26.0 | 27.05 | 1708.00 |
| 08 May, 2009 | 25.95 | 29.5 | 25.6 | 29.5 | 6384.00 |
| 07 May, 2009 | 24.25 | 26.0 | 24.25 | 26.0 | 2176.00 |
| 06 May, 2009 | 25.65 | 27.4 | 25.65 | 25.8 | 418.00 |
| 05 May, 2009 | 25.6 | 26.65 | 25.6 | 26.65 | 101.00 |
| 04 May, 2009 | 25.2 | 27.5 | 25.2 | 26.2 | 1465.00 |
| 29 Apr, 2009 | 23.05 | 29.95 | 23.05 | 26.75 | 1070.00 |
| 28 Apr, 2009 | 26.5 | 27.35 | 25.05 | 26.75 | 23.26 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM