Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 30.0 33.85 30.0 33.85 1893.00
27 May, 2009 31.15 37.1 31.15 34.5 9792.00
26 May, 2009 33.0 38.0 29.1 31.45 9154.00
25 May, 2009 26.6 33.0 24.65 32.9 8715.00
22 May, 2009 33.0 33.0 28.35 29.65 1353.00
21 May, 2009 28.85 33.5 28.7 30.6 11.75 Thousand
20 May, 2009 27.85 28.85 27.6 28.8 2756.00
19 May, 2009 23.25 29.0 23.25 27.1 1053.00
15 May, 2009 24.0 27.45 24.0 26.0 1416.00
14 May, 2009 26.2 27.95 25.05 27.95 425.00