Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 26.75 | 26.75 | 25.05 | 25.1 | 851.00 |
| 24 Apr, 2009 | 25.0 | 26.9 | 25.0 | 25.5 | 335.00 |
| 23 Apr, 2009 | 25.0 | 27.0 | 24.05 | 26.0 | 15.85 Thousand |
| 22 Apr, 2009 | 25.1 | 27.85 | 24.65 | 25.0 | 4015.00 |
| 21 Apr, 2009 | 25.3 | 26.95 | 25.3 | 26.95 | 21.00 |
| 20 Apr, 2009 | 29.0 | 30.0 | 26.5 | 27.4 | 10.78 Thousand |
| 17 Apr, 2009 | 24.4 | 27.6 | 23.0 | 27.0 | 13.77 Thousand |
| 16 Apr, 2009 | 24.95 | 24.95 | 22.0 | 24.0 | 12.36 Thousand |
| 15 Apr, 2009 | 22.0 | 24.0 | 21.0 | 24.0 | 8421.00 |
| 13 Apr, 2009 | 20.6 | 22.4 | 20.6 | 22.3 | 1669.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM