Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 18.2 22.0 18.2 20.5 4775.00
08 Apr, 2009 20.0 21.6 20.0 21.6 375.00
06 Apr, 2009 19.75 20.75 19.75 20.5 81.00
02 Apr, 2009 18.35 19.75 18.35 19.05 6039.00
01 Apr, 2009 18.55 18.75 18.05 18.05 7376.00
31 Mar, 2009 18.6 19.0 18.5 18.6 1000.00
30 Mar, 2009 18.2 18.55 18.1 18.55 400.00
27 Mar, 2009 18.5 19.0 18.45 19.0 195.00
26 Mar, 2009 18.7 19.0 18.55 18.65 1170.00
25 Mar, 2009 18.15 18.95 18.05 18.95 1045.00