Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 21.8 | 21.8 | 17.5 | 18.95 | 4464.00 |
| 03 Mar, 2009 | 19.5 | 20.0 | 19.25 | 19.5 | 3057.00 |
| 02 Mar, 2009 | 19.0 | 19.5 | 19.0 | 19.0 | 776.00 |
| 27 Feb, 2009 | 19.0 | 19.75 | 19.0 | 19.3 | 465.00 |
| 26 Feb, 2009 | 19.85 | 19.85 | 19.7 | 19.7 | 2.00 |
| 25 Feb, 2009 | 19.5 | 19.75 | 18.9 | 19.55 | 6682.00 |
| 20 Feb, 2009 | 23.85 | 23.85 | 19.0 | 19.15 | 178.00 |
| 19 Feb, 2009 | 19.55 | 20.2 | 19.55 | 19.85 | 2877.00 |
| 18 Feb, 2009 | 19.0 | 19.95 | 18.85 | 19.6 | 4033.00 |
| 17 Feb, 2009 | 19.05 | 19.9 | 19.05 | 19.1 | 8043.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM