Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 19.0 21.9 19.0 19.55 9.00
30 Jan, 2009 15.1 20.15 15.1 18.45 265.00
29 Jan, 2009 19.5 20.0 17.65 18.8 871.00
28 Jan, 2009 21.0 21.0 18.65 19.5 413.00
23 Jan, 2009 17.9 19.75 17.75 18.05 510.00
22 Jan, 2009 18.8 19.85 18.8 18.8 187.00
20 Jan, 2009 18.6 19.05 18.6 19.05 91.00
16 Jan, 2009 19.6 19.6 19.6 19.6 100.00
15 Jan, 2009 18.85 18.85 18.85 18.85 285.00
14 Jan, 2009 19.35 19.35 19.15 19.15 115.00