Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 23.5 23.5 18.5 19.4 15.65 Thousand
13 Feb, 2009 20.0 21.9 19.0 20.4 4214.00
12 Feb, 2009 20.0 20.5 19.7 20.15 5201.00
11 Feb, 2009 19.2 19.5 19.2 19.45 834.00
10 Feb, 2009 18.75 19.3 18.7 18.7 700.00
09 Feb, 2009 18.0 19.25 18.0 18.8 109.00
06 Feb, 2009 18.05 19.5 18.05 19.25 2151.00
05 Feb, 2009 19.15 20.0 19.15 19.45 6323.00
04 Feb, 2009 19.0 19.0 18.5 18.5 509.00
03 Feb, 2009 19.85 19.85 17.6 19.45 537.00