Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 20.1 | 20.1 | 17.0 | 19.1 | 6386.00 |
| 12 Jan, 2009 | 18.0 | 19.8 | 18.0 | 19.25 | 205.00 |
| 09 Jan, 2009 | 19.25 | 19.8 | 17.25 | 18.5 | 4885.00 |
| 07 Jan, 2009 | 23.25 | 23.4 | 18.6 | 19.45 | 49.65 Thousand |
| 06 Jan, 2009 | 24.45 | 24.45 | 23.2 | 23.2 | 663.00 |
| 05 Jan, 2009 | 23.6 | 24.45 | 22.8 | 23.85 | 517.00 |
| 02 Jan, 2009 | 23.55 | 24.5 | 23.5 | 23.95 | 3894.00 |
| 01 Jan, 2009 | 24.5 | 24.5 | 23.25 | 24.5 | 911.00 |
| 31 Dec, 2008 | 23.0 | 25.0 | 23.0 | 25.0 | 12.00 |
| 30 Dec, 2008 | 24.8 | 24.8 | 24.0 | 24.0 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM