Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 23.0 | 23.0 | 22.0 | 22.0 | 20.00 |
| 26 Dec, 2008 | 22.05 | 23.65 | 22.05 | 23.0 | 533.00 |
| 24 Dec, 2008 | 24.0 | 24.0 | 23.0 | 23.15 | 883.00 |
| 23 Dec, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 50.00 |
| 22 Dec, 2008 | 23.05 | 23.95 | 22.5 | 23.9 | 1920.00 |
| 19 Dec, 2008 | 24.8 | 24.8 | 24.2 | 24.2 | 150.00 |
| 18 Dec, 2008 | 23.0 | 23.6 | 23.0 | 23.5 | 380.00 |
| 17 Dec, 2008 | 24.3 | 25.4 | 24.3 | 24.5 | 1936.00 |
| 16 Dec, 2008 | 23.1 | 25.0 | 23.0 | 24.0 | 12.9 Thousand |
| 15 Dec, 2008 | 23.0 | 24.0 | 23.0 | 24.0 | 9015.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM