Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 22.25 22.9 21.4 21.4 330.00
25 Nov, 2008 22.05 26.25 21.6 23.4 3178.00
24 Nov, 2008 24.0 24.0 21.6 22.0 728.00
21 Nov, 2008 24.0 24.0 22.65 22.65 2731.00
20 Nov, 2008 22.5 24.5 20.1 23.6 1061.00
19 Nov, 2008 24.95 24.95 23.25 24.75 252.00
18 Nov, 2008 23.25 25.0 23.25 25.0 9619.00
17 Nov, 2008 23.0 24.75 23.0 23.0 1446.00
14 Nov, 2008 22.95 24.6 21.0 22.75 4432.00
12 Nov, 2008 24.5 24.75 23.75 24.75 793.00