Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 24.35 27.0 24.25 24.5 2095.00
23 Oct, 2008 28.0 28.65 28.0 28.65 3392.00
22 Oct, 2008 28.95 28.95 26.6 28.95 266.00
21 Oct, 2008 25.0 28.0 25.0 27.95 1902.00
20 Oct, 2008 26.2 28.85 26.1 27.8 4965.00
17 Oct, 2008 26.1 28.35 26.1 26.2 250.00
16 Oct, 2008 24.05 28.0 24.05 28.0 1313.00
15 Oct, 2008 29.8 29.8 27.05 28.2 2856.00
14 Oct, 2008 30.0 30.0 27.55 27.55 3055.00
13 Oct, 2008 28.05 29.15 25.7 26.75 4643.00