Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 25.05 | 26.0 | 24.4 | 24.4 | 2558.00 |
| 10 Nov, 2008 | 26.0 | 26.5 | 24.0 | 26.0 | 1301.00 |
| 07 Nov, 2008 | 26.0 | 26.0 | 24.4 | 24.75 | 510.00 |
| 06 Nov, 2008 | 27.5 | 27.5 | 24.25 | 25.7 | 662.00 |
| 04 Nov, 2008 | 27.4 | 27.4 | 24.0 | 25.1 | 9202.00 |
| 03 Nov, 2008 | 25.4 | 25.9 | 24.5 | 24.5 | 3986.00 |
| 31 Oct, 2008 | 24.55 | 27.0 | 24.2 | 24.85 | 4478.00 |
| 29 Oct, 2008 | 29.0 | 29.0 | 23.5 | 24.15 | 248.00 |
| 28 Oct, 2008 | 23.0 | 26.0 | 23.0 | 26.0 | 258.00 |
| 27 Oct, 2008 | 26.0 | 26.0 | 21.65 | 24.05 | 4650.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM