Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 27.0 | 30.95 | 25.55 | 28.0 | 2660.00 |
| 08 Oct, 2008 | 28.1 | 32.5 | 28.1 | 28.55 | 1824.00 |
| 07 Oct, 2008 | 31.05 | 32.8 | 30.05 | 31.05 | 3910.00 |
| 06 Oct, 2008 | 28.05 | 32.9 | 28.05 | 31.6 | 12.57 Thousand |
| 03 Oct, 2008 | 30.1 | 34.25 | 30.0 | 31.05 | 2660.00 |
| 01 Oct, 2008 | 30.0 | 32.0 | 30.0 | 30.65 | 3592.00 |
| 30 Sep, 2008 | 30.0 | 36.0 | 28.25 | 31.95 | 5364.00 |
| 29 Sep, 2008 | 30.1 | 30.1 | 28.9 | 30.0 | 569.00 |
| 26 Sep, 2008 | 31.55 | 32.95 | 31.55 | 31.65 | 310.00 |
| 25 Sep, 2008 | 31.2 | 33.5 | 31.0 | 31.75 | 1942.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM