Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 32.25 32.95 32.25 32.45 328.00
23 Sep, 2008 32.0 34.85 32.0 32.95 1106.00
22 Sep, 2008 37.0 37.0 32.9 32.9 1025.00
19 Sep, 2008 33.95 34.0 33.1 34.0 619.00
18 Sep, 2008 30.05 34.5 30.05 33.0 4508.00
17 Sep, 2008 34.0 34.55 34.0 34.0 860.00
16 Sep, 2008 30.1 35.45 30.1 33.6 25.54 Thousand
15 Sep, 2008 35.2 38.0 35.0 35.9 3310.00
12 Sep, 2008 38.55 38.9 37.7 38.45 935.00
11 Sep, 2008 38.1 40.45 38.1 39.0 1274.00