Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 46.0 46.0 42.55 42.7 1645.00
30 May, 2008 44.1 45.5 44.1 45.5 20.00
28 May, 2008 42.9 45.0 42.9 44.1 280.00
27 May, 2008 45.7 45.7 44.0 44.0 1435.00
26 May, 2008 44.5 45.8 44.15 44.15 2706.00
23 May, 2008 45.3 45.4 45.1 45.1 1629.00
22 May, 2008 46.45 47.0 45.5 47.0 1371.00
21 May, 2008 43.8 47.0 43.75 45.0 1885.00
20 May, 2008 45.4 46.9 45.4 46.9 3.00
16 May, 2008 44.5 45.75 44.5 45.75 2150.00