Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 44.9 44.9 42.5 44.0 1460.00
13 Jun, 2008 41.55 42.9 40.35 41.15 407.00
12 Jun, 2008 42.5 42.5 40.25 41.5 1039.00
11 Jun, 2008 44.95 44.95 38.55 41.4 573.00
10 Jun, 2008 37.05 42.85 37.05 39.75 1062.00
09 Jun, 2008 40.05 42.9 38.45 39.6 1368.00
06 Jun, 2008 41.5 44.0 41.0 41.0 575.00
05 Jun, 2008 44.95 44.95 41.1 42.5 889.00
04 Jun, 2008 41.2 44.5 41.15 41.15 892.00
03 Jun, 2008 41.55 43.0 41.55 42.25 1093.00