Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 45.0 | 45.0 | 43.6 | 44.35 | 1380.00 |
| 14 May, 2008 | 44.45 | 45.8 | 43.35 | 43.6 | 811.00 |
| 13 May, 2008 | 45.0 | 45.4 | 43.1 | 43.25 | 1636.00 |
| 12 May, 2008 | 48.0 | 48.0 | 43.1 | 43.1 | 1367.00 |
| 09 May, 2008 | 47.8 | 47.8 | 45.0 | 45.05 | 1783.00 |
| 08 May, 2008 | 49.45 | 49.45 | 46.85 | 46.85 | 1003.00 |
| 07 May, 2008 | 48.0 | 48.0 | 47.0 | 47.55 | 903.00 |
| 06 May, 2008 | 46.95 | 47.9 | 46.1 | 46.25 | 3149.00 |
| 05 May, 2008 | 47.3 | 50.0 | 47.3 | 49.0 | 804.00 |
| 02 May, 2008 | 53.8 | 57.9 | 47.55 | 49.0 | 9475.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM