Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 90.0 | 90.0 | 87.25 | 87.25 | 14.05 Thousand |
| 15 Nov, 2006 | 88.0 | 91.0 | 85.35 | 86.0 | 14.91 Thousand |
| 14 Nov, 2006 | 84.0 | 93.4 | 82.5 | 86.0 | 51.48 Thousand |
| 13 Nov, 2006 | 76.0 | 86.8 | 76.0 | 80.5 | 14.27 Thousand |
| 10 Nov, 2006 | 73.9 | 77.25 | 71.1 | 75.0 | 39.89 Thousand |
| 09 Nov, 2006 | 70.05 | 74.7 | 70.05 | 72.0 | 1825.00 |
| 08 Nov, 2006 | 78.0 | 78.5 | 73.0 | 74.85 | 1000.00 |
| 07 Nov, 2006 | 75.0 | 83.9 | 75.0 | 76.15 | 5696.00 |
| 06 Nov, 2006 | 77.0 | 78.9 | 76.0 | 76.0 | 8873.00 |
| 03 Nov, 2006 | 75.0 | 82.35 | 72.6 | 76.0 | 7020.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM