Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 14.75 14.75 14.1 14.75 1050.00
18 May, 2000 14.0 14.0 14.0 14.0 400.00
17 May, 2000 14.5 14.75 13.95 13.95 1450.00
16 May, 2000 13.35 13.35 13.25 13.25 2000.00
15 May, 2000 15.25 15.25 15.0 15.0 550.00
12 May, 2000 14.75 14.75 14.5 14.5 450.00
11 May, 2000 15.0 15.0 14.35 14.35 300.00
10 May, 2000 15.0 15.0 14.15 14.15 800.00
09 May, 2000 14.05 15.0 14.05 14.5 600.00
08 May, 2000 15.05 15.15 15.05 15.05 1400.00