Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 20.5 21.0 20.0 21.0 650.00
17 Feb, 2000 20.5 21.0 20.0 20.1 2000.00
16 Feb, 2000 21.0 21.5 21.0 21.0 950.00
15 Feb, 2000 20.25 21.5 19.0 19.8 5550.00
14 Feb, 2000 20.7 20.7 19.8 20.5 3150.00
11 Feb, 2000 22.0 22.0 21.5 21.5 600.00
10 Feb, 2000 22.0 23.0 21.0 22.8 4000.00
09 Feb, 2000 21.0 23.0 21.0 23.0 4500.00
08 Feb, 2000 21.15 22.5 21.15 21.8 3350.00
07 Feb, 2000 23.0 24.5 22.5 22.6 2050.00