Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.65 | 5.65 | 5.25 | 5.45 | 402.00 |
| 18 Jan, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 1842.00 |
| 17 Jan, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 1012.00 |
| 16 Jan, 2023 | 5.4 | 5.4 | 5.05 | 5.1 | 8008.00 |
| 13 Jan, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 111.00 |
| 12 Jan, 2023 | 5.2 | 5.2 | 5.15 | 5.2 | 1210.00 |
| 11 Jan, 2023 | 5.35 | 5.35 | 5.0 | 5.2 | 2487.00 |
| 10 Jan, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 386.00 |
| 09 Jan, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 2305.00 |
| 06 Jan, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 24.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM