Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 19.25 20.5 17.0 20.25 29.85 Thousand
13 Aug, 1999 17.0 18.5 16.6 18.05 19.3 Thousand
12 Aug, 1999 16.0 17.2 15.5 15.75 16 Thousand
11 Aug, 1999 14.0 14.9 14.0 14.5 16.35 Thousand
10 Aug, 1999 11.9 12.4 11.25 12.0 15.9 Thousand
09 Aug, 1999 11.8 11.95 11.0 11.0 6900.00
06 Aug, 1999 11.95 11.95 11.45 11.8 4150.00
05 Aug, 1999 12.0 12.0 11.7 12.0 950.00
04 Aug, 1999 12.0 12.0 11.0 11.85 3150.00
03 Aug, 1999 11.25 11.4 11.25 11.25 1500.00