Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 11.5 11.95 11.05 11.9 1650.00
30 Jul, 1999 13.8 13.8 11.9 12.0 3450.00
29 Jul, 1999 11.9 12.0 11.9 11.95 5900.00
28 Jul, 1999 11.25 11.9 11.0 11.9 1500.00
27 Jul, 1999 11.5 11.5 11.0 11.0 1350.00
26 Jul, 1999 11.35 12.2 11.35 11.75 800.00
23 Jul, 1999 11.0 11.7 11.0 11.5 650.00
22 Jul, 1999 12.2 12.25 11.75 11.75 3950.00
21 Jul, 1999 10.5 12.5 10.5 12.0 2650.00
20 Jul, 1999 11.05 11.5 10.65 10.65 1750.00