Lakshmi Precision Screws Limited (LAKPRE)

INR 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 9.75 9.8 9.75 9.8 700.00
20 Mar, 1998 10.85 10.85 9.8 9.8 7200.00
19 Mar, 1998 10.2 11.0 10.1 10.85 15.45 Thousand
18 Mar, 1998 10.9 11.35 10.8 10.8 12.8 Thousand
17 Mar, 1998 10.0 10.4 9.7 10.2 6700.00
16 Mar, 1998 9.6 10.0 9.6 9.8 600.00
12 Mar, 1998 9.0 9.45 9.0 9.45 2650.00
11 Mar, 1998 8.85 8.9 8.7 8.85 7100.00
10 Mar, 1998 8.8 8.95 8.5 8.8 6900.00
09 Mar, 1998 8.75 9.0 8.45 8.65 5700.00