Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.65 | 5.9 | 5.65 | 5.9 | 316.00 |
| 19 Aug, 2022 | 5.4 | 5.65 | 5.4 | 5.65 | 1034.00 |
| 18 Aug, 2022 | 5.85 | 5.85 | 5.35 | 5.4 | 300.00 |
| 17 Aug, 2022 | 5.5 | 5.6 | 5.3 | 5.6 | 2009.00 |
| 16 Aug, 2022 | 5.6 | 5.8 | 5.55 | 5.55 | 1312.00 |
| 12 Aug, 2022 | 5.55 | 5.8 | 5.3 | 5.8 | 7212.00 |
| 11 Aug, 2022 | 5.3 | 5.55 | 5.15 | 5.55 | 1275.00 |
| 10 Aug, 2022 | 5.25 | 5.3 | 5.2 | 5.3 | 1251.00 |
| 08 Aug, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 139.00 |
| 04 Aug, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 42.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM