Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 6.15 | 6.15 | 5.7 | 5.75 | 369.00 |
| 19 May, 2022 | 6.2 | 6.2 | 5.7 | 5.95 | 228.00 |
| 18 May, 2022 | 5.5 | 5.95 | 5.5 | 5.95 | 2792.00 |
| 17 May, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 750.00 |
| 16 May, 2022 | 5.2 | 5.7 | 5.2 | 5.7 | 7989.00 |
| 13 May, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 1006.00 |
| 12 May, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 11 May, 2022 | 5.9 | 6.0 | 5.7 | 6.0 | 3599.00 |
| 10 May, 2022 | 5.8 | 6.25 | 5.8 | 6.0 | 283.00 |
| 09 May, 2022 | 6.05 | 6.05 | 5.8 | 6.05 | 1406.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM