Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 6.1 | 6.1 | 6.05 | 6.05 | 210.00 |
| 20 Jun, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 10.00 |
| 17 Jun, 2022 | 6.1 | 6.1 | 5.8 | 6.1 | 304.00 |
| 16 Jun, 2022 | 5.6 | 6.1 | 5.6 | 6.1 | 2461.00 |
| 14 Jun, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 149.00 |
| 13 Jun, 2022 | 5.4 | 5.85 | 5.4 | 5.85 | 4566.00 |
| 09 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 08 Jun, 2022 | 5.8 | 5.8 | 5.65 | 5.65 | 329.00 |
| 07 Jun, 2022 | 5.6 | 5.85 | 5.45 | 5.8 | 1337.00 |
| 06 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 123.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM