Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 5.85 | 5.85 | 5.6 | 5.6 | 318.00 |
| 02 Jun, 2022 | 5.65 | 5.85 | 5.65 | 5.85 | 36.00 |
| 01 Jun, 2022 | 5.85 | 6.1 | 5.6 | 5.65 | 1531.00 |
| 31 May, 2022 | 6.15 | 6.15 | 5.85 | 5.85 | 494.00 |
| 30 May, 2022 | 6.15 | 6.15 | 6.0 | 6.05 | 2135.00 |
| 27 May, 2022 | 6.2 | 6.2 | 6.15 | 6.15 | 30.00 |
| 26 May, 2022 | 5.75 | 6.2 | 5.75 | 6.2 | 130.00 |
| 25 May, 2022 | 6.3 | 6.3 | 6.0 | 6.0 | 2513.00 |
| 24 May, 2022 | 6.25 | 6.3 | 6.1 | 6.3 | 7221.00 |
| 23 May, 2022 | 6.0 | 6.0 | 5.75 | 6.0 | 2223.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM