Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 9.0 | 9.3 | 9.0 | 9.0 | 2497.00 |
| 02 Feb, 2022 | 9.3 | 9.3 | 8.8 | 9.0 | 10.25 Thousand |
| 01 Feb, 2022 | 9.3 | 9.3 | 9.05 | 9.2 | 9743.00 |
| 31 Jan, 2022 | 9.15 | 9.15 | 8.9 | 8.9 | 3352.00 |
| 28 Jan, 2022 | 9.5 | 9.5 | 8.75 | 8.75 | 7049.00 |
| 27 Jan, 2022 | 8.7 | 9.45 | 8.7 | 9.05 | 8368.00 |
| 25 Jan, 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 2799.00 |
| 24 Jan, 2022 | 10.55 | 10.55 | 9.55 | 9.6 | 24.26 Thousand |
| 21 Jan, 2022 | 10.05 | 10.05 | 9.2 | 10.05 | 12.64 Thousand |
| 20 Jan, 2022 | 9.4 | 10.05 | 9.25 | 9.6 | 28.17 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM