Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 7.5 | 7.5 | 6.85 | 7.35 | 1647.00 |
| 16 Feb, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 2006.00 |
| 15 Feb, 2022 | 7.9 | 7.9 | 7.55 | 7.55 | 1460.00 |
| 14 Feb, 2022 | 7.65 | 8.0 | 7.4 | 7.9 | 9816.00 |
| 11 Feb, 2022 | 7.8 | 8.45 | 7.75 | 7.75 | 4604.00 |
| 10 Feb, 2022 | 7.95 | 8.4 | 7.85 | 8.15 | 5246.00 |
| 09 Feb, 2022 | 8.9 | 8.9 | 8.25 | 8.25 | 5810.00 |
| 08 Feb, 2022 | 8.8 | 8.8 | 8.3 | 8.65 | 3277.00 |
| 07 Feb, 2022 | 9.1 | 9.1 | 8.3 | 8.4 | 4743.00 |
| 04 Feb, 2022 | 8.65 | 9.1 | 8.65 | 8.7 | 13.98 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM