Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 9.75 | 9.75 | 8.85 | 9.6 | 28.2 Thousand |
| 18 Jan, 2022 | 9.3 | 9.3 | 9.05 | 9.3 | 26.32 Thousand |
| 17 Jan, 2022 | 8.9 | 8.9 | 8.1 | 8.9 | 47.72 Thousand |
| 14 Jan, 2022 | 8.15 | 8.6 | 7.9 | 8.5 | 30.21 Thousand |
| 13 Jan, 2022 | 8.25 | 8.25 | 7.9 | 8.2 | 14.93 Thousand |
| 12 Jan, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 10.74 Thousand |
| 11 Jan, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 211.00 |
| 10 Jan, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 2603.00 |
| 07 Jan, 2022 | 7.2 | 7.2 | 6.9 | 6.9 | 19.47 Thousand |
| 06 Jan, 2022 | 7.6 | 7.95 | 7.25 | 7.25 | 13.35 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM