Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 5.05 | 5.05 | 4.8 | 5.0 | 5098.00 |
| 23 Nov, 2021 | 4.8 | 5.1 | 4.8 | 5.05 | 1303.00 |
| 22 Nov, 2021 | 5.05 | 5.05 | 4.85 | 5.05 | 3590.00 |
| 18 Nov, 2021 | 5.05 | 5.05 | 4.9 | 4.95 | 1453.00 |
| 17 Nov, 2021 | 4.8 | 5.0 | 4.8 | 4.85 | 16.28 Thousand |
| 16 Nov, 2021 | 4.85 | 4.85 | 4.8 | 4.8 | 65.00 |
| 15 Nov, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 213.00 |
| 12 Nov, 2021 | 4.9 | 4.95 | 4.85 | 4.85 | 110.00 |
| 11 Nov, 2021 | 4.75 | 5.0 | 4.75 | 4.85 | 4912.00 |
| 10 Nov, 2021 | 5.1 | 5.1 | 4.9 | 5.0 | 5836.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM