Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 1201.00 |
| 07 Jul, 2021 | 4.95 | 5.0 | 4.75 | 4.8 | 7181.00 |
| 06 Jul, 2021 | 5.1 | 5.1 | 4.8 | 4.95 | 753.00 |
| 05 Jul, 2021 | 5.3 | 5.3 | 4.9 | 5.0 | 22.16 Thousand |
| 02 Jul, 2021 | 5.05 | 5.1 | 4.95 | 5.05 | 3121.00 |
| 01 Jul, 2021 | 4.95 | 5.0 | 4.75 | 4.95 | 2159.00 |
| 30 Jun, 2021 | 4.75 | 4.95 | 4.75 | 4.95 | 1347.00 |
| 29 Jun, 2021 | 4.9 | 5.1 | 4.75 | 4.75 | 1342.00 |
| 28 Jun, 2021 | 4.9 | 4.95 | 4.9 | 4.9 | 980.00 |
| 25 Jun, 2021 | 5.1 | 5.15 | 4.85 | 4.95 | 7413.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM