Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2126.00 |
| 10 May, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 4210.00 |
| 07 May, 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 335.00 |
| 06 May, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 31.00 |
| 05 May, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 140.00 |
| 29 Apr, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 20.00 |
| 19 Apr, 2021 | 3.7 | 3.75 | 3.7 | 3.75 | 1055.00 |
| 16 Apr, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 50.00 |
| 15 Apr, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 50.00 |
| 12 Apr, 2021 | 4.0 | 4.0 | 3.95 | 3.95 | 1000.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM