Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 5.05 | 5.55 | 5.05 | 5.55 | 4824.00 |
| 09 Jun, 2021 | 5.35 | 5.35 | 5.1 | 5.3 | 2339.00 |
| 08 Jun, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 1018.00 |
| 07 Jun, 2021 | 5.0 | 5.25 | 5.0 | 5.1 | 7497.00 |
| 04 Jun, 2021 | 4.85 | 5.25 | 4.85 | 5.0 | 3201.00 |
| 03 Jun, 2021 | 5.05 | 5.3 | 5.05 | 5.1 | 914.00 |
| 02 Jun, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 690.00 |
| 01 Jun, 2021 | 5.5 | 5.5 | 5.1 | 5.1 | 2430.00 |
| 31 May, 2021 | 5.2 | 5.4 | 5.2 | 5.35 | 1800.00 |
| 28 May, 2021 | 5.25 | 5.25 | 5.1 | 5.2 | 2635.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM