Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 5.0 | 5.15 | 5.0 | 5.0 | 17.42 Thousand |
| 26 May, 2021 | 4.95 | 5.0 | 4.95 | 4.95 | 858.00 |
| 25 May, 2021 | 4.75 | 4.95 | 4.55 | 4.95 | 2224.00 |
| 24 May, 2021 | 5.25 | 5.25 | 4.75 | 4.75 | 7238.00 |
| 21 May, 2021 | 4.8 | 5.0 | 4.7 | 5.0 | 2315.00 |
| 20 May, 2021 | 5.05 | 5.05 | 4.8 | 4.8 | 1744.00 |
| 19 May, 2021 | 4.75 | 5.1 | 4.75 | 5.05 | 1915.00 |
| 18 May, 2021 | 5.25 | 5.25 | 4.8 | 4.95 | 3230.00 |
| 17 May, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 902.00 |
| 14 May, 2021 | 4.9 | 4.9 | 4.85 | 4.85 | 751.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM