Laurus Labs Limited (LAURUSLABS)
INR 1016.5
(-0.66%)
INR 1016.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 790.2 | 797.6 | 787.4 | 790.2 | 1.47 Million |
| 10 Jul, 2025 | 798.8 | 800.0 | 783.15 | 793.5 | 2.03 Million |
| 09 Jul, 2025 | 776.85 | 797.8 | 775.15 | 794.4 | 3.67 Million |
| 08 Jul, 2025 | 775.0 | 779.7 | 761.2 | 778.3 | 1.55 Million |
| 07 Jul, 2025 | 777.7 | 779.45 | 763.55 | 776.25 | 1.17 Million |
| 04 Jul, 2025 | 759.8 | 777.9 | 756.65 | 776.0 | 3.23 Million |
| 03 Jul, 2025 | 756.75 | 764.45 | 752.9 | 758.55 | 2.48 Million |
| 02 Jul, 2025 | 746.05 | 761.75 | 742.0 | 756.75 | 3.99 Million |
| 01 Jul, 2025 | 730.0 | 750.0 | 721.05 | 746.05 | 4.7 Million |
| 30 Jun, 2025 | 709.8 | 727.0 | 704.0 | 724.85 | 4.83 Million |
LAXMICOT
LAXMIDENTL
LAXMIMACH
LASA
LATENTVIEW
LATTEYS