Laurus Labs Limited (LAURUSLABS)

INR 1016.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 839.1 846.0 825.05 837.75 5.26 Million
24 Jul, 2025 823.95 842.0 817.15 836.5 2.35 Million
23 Jul, 2025 825.0 825.9 817.05 822.5 1.15 Million
22 Jul, 2025 831.9 832.0 815.0 823.35 947.75 Thousand
21 Jul, 2025 827.2 833.9 824.15 829.45 1.21 Million
18 Jul, 2025 825.1 829.0 814.5 827.0 989.47 Thousand
17 Jul, 2025 825.9 830.0 815.2 821.5 1.51 Million
16 Jul, 2025 821.0 832.65 819.25 822.55 968.96 Thousand
15 Jul, 2025 825.75 834.35 820.45 827.05 2.08 Million
14 Jul, 2025 788.2 827.5 788.2 823.85 5.08 Million