Laurus Labs Limited (LAURUSLABS)
INR 1016.5
(-0.66%)
INR 1016.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 839.0 | 840.25 | 817.55 | 821.85 | 1.07 Million |
| 07 Aug, 2025 | 828.0 | 842.85 | 824.35 | 838.25 | 1.67 Million |
| 06 Aug, 2025 | 850.2 | 854.1 | 829.3 | 836.2 | 2.08 Million |
| 05 Aug, 2025 | 861.15 | 872.0 | 852.3 | 857.5 | 1.16 Million |
| 04 Aug, 2025 | 849.35 | 864.9 | 840.05 | 861.2 | 1.44 Million |
| 01 Aug, 2025 | 874.3 | 874.95 | 846.0 | 849.35 | 2.23 Million |
| 31 Jul, 2025 | 869.0 | 881.45 | 866.25 | 874.35 | 3.03 Million |
| 30 Jul, 2025 | 909.9 | 922.5 | 876.55 | 881.45 | 5.55 Million |
| 29 Jul, 2025 | 889.0 | 913.7 | 875.65 | 909.85 | 4.98 Million |
| 28 Jul, 2025 | 833.0 | 901.5 | 828.05 | 889.25 | 17.61 Million |
LAXMICOT
LAXMIDENTL
LAXMIMACH
LASA
LATENTVIEW
LATTEYS