Laurus Labs Limited (LAURUSLABS)

INR 1016.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 925.85 929.8 921.15 923.9 522.76 Thousand
20 Oct, 2025 903.05 923.0 901.4 920.65 2.2 Million
17 Oct, 2025 872.85 902.0 870.45 900.05 2.51 Million
16 Oct, 2025 877.0 886.5 871.45 872.85 1.01 Million
15 Oct, 2025 880.0 881.15 872.1 875.3 781.85 Thousand
14 Oct, 2025 876.3 881.8 864.7 877.95 3.21 Million
13 Oct, 2025 877.45 890.15 869.1 874.3 1.98 Million
10 Oct, 2025 873.0 891.15 843.0 876.75 3.98 Million
09 Oct, 2025 861.1 875.3 845.35 865.1 2.6 Million
08 Oct, 2025 863.0 872.65 850.2 853.85 1 Million