Laurus Labs Limited (LAURUSLABS.NS)

INR 620.55

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 607.1 609.95 600.6 603.05 1.49 Million
15 May, 2025 610.0 612.95 600.55 603.7 1.43 Million
14 May, 2025 596.65 610.2 592.05 605.95 2.15 Million
13 May, 2025 595.95 607.15 593.0 595.25 1.85 Million
12 May, 2025 597.7 600.0 575.95 593.45 2.36 Million
09 May, 2025 578.0 590.0 572.25 588.8 1.38 Million
08 May, 2025 614.2 616.5 581.0 586.75 2.06 Million
07 May, 2025 602.5 616.0 602.5 610.7 1.74 Million
06 May, 2025 617.7 619.4 607.85 612.6 1.56 Million
05 May, 2025 622.1 630.0 615.0 617.8 1.72 Million