Lakshmi Machine Works Limited (LAXMIMACH)
INR 14741.0
(-100.0%)
INR 14741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 13850.0 | 14437.15 | 13612.0 | 13902.0 | 5902.00 |
| 28 Feb, 2025 | 14065.0 | 14099.95 | 13450.05 | 13651.0 | 10.11 Thousand |
| 27 Feb, 2025 | 14000.0 | 14296.0 | 13771.6 | 14100.0 | 4118.00 |
| 25 Feb, 2025 | 14107.1 | 14289.9 | 14025.05 | 14075.0 | 9404.00 |
| 24 Feb, 2025 | 14420.45 | 14420.45 | 14145.95 | 14200.1 | 1684.00 |
| 21 Feb, 2025 | 14578.5 | 14686.0 | 14347.6 | 14430.0 | 3350.00 |
| 20 Feb, 2025 | 14493.75 | 14615.15 | 14301.0 | 14500.0 | 1863.00 |
| 19 Feb, 2025 | 14105.0 | 14500.0 | 14099.15 | 14375.0 | 2525.00 |
| 18 Feb, 2025 | 14200.0 | 14404.45 | 14062.6 | 14220.05 | 4209.00 |
| 17 Feb, 2025 | 14165.8 | 14473.45 | 13876.6 | 14300.15 | 16.85 Thousand |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL