Lakshmi Machine Works Limited (LAXMIMACH)
INR 14202.0
(-100.0%)
INR 14202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 1700.0 | 1700.0 | 1650.0 | 1651.0 | 700.00 |
| 10 Jun, 1998 | 1700.0 | 1750.0 | 1690.0 | 1700.0 | 1100.00 |
| 09 Jun, 1998 | 1795.0 | 1825.0 | 1680.0 | 1766.4 | 7100.00 |
| 08 Jun, 1998 | 1800.0 | 1900.0 | 1800.0 | 1800.0 | 1700.00 |
| 05 Jun, 1998 | 2000.0 | 2200.0 | 1998.5 | 1998.5 | 2400.00 |
| 04 Jun, 1998 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 100.00 |
| 02 Jun, 1998 | 2205.1 | 2251.0 | 2205.1 | 2230.0 | 350.00 |
| 01 Jun, 1998 | 2300.0 | 2390.0 | 2300.0 | 2350.0 | 900.00 |
| 29 May, 1998 | 2200.0 | 2320.0 | 2200.0 | 2320.0 | 850.00 |
| 27 May, 1998 | 2250.0 | 2250.0 | 2200.0 | 2200.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL