Lakshmi Machine Works Limited (LAXMIMACH)
INR 14202.0
(-100.0%)
INR 14202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 2240.0 | 2250.0 | 2200.0 | 2200.0 | 1400.00 |
| 25 May, 1998 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 50.00 |
| 21 May, 1998 | 2375.0 | 2375.0 | 2270.0 | 2270.0 | 350.00 |
| 20 May, 1998 | 2251.0 | 2300.0 | 2250.0 | 2290.0 | 500.00 |
| 19 May, 1998 | 2201.0 | 2285.0 | 2185.0 | 2250.0 | 1250.00 |
| 18 May, 1998 | 2256.6 | 2260.0 | 2100.0 | 2206.0 | 1150.00 |
| 15 May, 1998 | 2300.0 | 2325.0 | 2300.0 | 2325.0 | 200.00 |
| 14 May, 1998 | 2200.0 | 2205.0 | 2200.0 | 2205.0 | 150.00 |
| 13 May, 1998 | 2175.0 | 2335.0 | 2175.0 | 2186.0 | 850.00 |
| 12 May, 1998 | 2430.0 | 2430.0 | 2355.0 | 2360.0 | 250.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL