Lakshmi Machine Works Limited (LAXMIMACH)
INR 14202.0
(-100.0%)
INR 14202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 2425.0 | 2465.0 | 2425.0 | 2430.0 | 1200.00 |
| 08 May, 1998 | 2425.0 | 2425.0 | 2425.0 | 2425.0 | 50.00 |
| 06 May, 1998 | 2575.0 | 2575.0 | 2475.0 | 2475.0 | 650.00 |
| 05 May, 1998 | 2475.0 | 2500.0 | 2463.0 | 2475.0 | 500.00 |
| 30 Apr, 1998 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 50.00 |
| 29 Apr, 1998 | 2600.0 | 2650.0 | 2510.0 | 2510.0 | 550.00 |
| 28 Apr, 1998 | 2450.0 | 2450.0 | 2425.0 | 2425.0 | 600.00 |
| 27 Apr, 1998 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 100.00 |
| 24 Apr, 1998 | 2555.0 | 2555.0 | 2445.0 | 2445.0 | 300.00 |
| 23 Apr, 1998 | 2552.0 | 2625.0 | 2552.0 | 2601.1 | 200.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL